Wormhole
W · 美元计价
$0.00921
≈ ￥0.060786
-8.90% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.01016
24H 最低
$0.00917
今日开盘
$0.01011
24H 成交量
$237.99万
流通市值
$6,767.57万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.125 | $0.1409 | $0.1239 | $2,973.57万 | $18.35亿 | -10.52% |
| 215 |
DYDXDYDX Chain
|
$0.08203 | $0.09219 | $0.0815 | $62.99万 | $6,732.05万 | -10.89% |
| 414 |
ZKPPanther Protocol
|
$0.0318 | $0.0334 | $0.0317 | $23.32万 | $969.77万 | -4.79% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $499.32万 | $15.09亿 | -0.63% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 504 |
ARKArk
|
$0.144 | $0.1522 | $0.1433 | $14.60万 | $3,012.93万 | -5.14% |
| 171 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.02% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 521 |
RESOLVResolv
|
$0.01248 | $0.0135 | $0.01231 | $13.35万 | $353.27万 | -7.49% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 291 |
AVaulta
|
$0.0667 | $0.0731 | $0.0659 | $40.09万 | $1.11亿 | -8.38% |
| 522 |
SQQQBSQQQB
|
$43.65 | $43.95 | $40.66 | $13.33万 | — | 7.35% |
| 404 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.27万 | $184.77万 | -1.85% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005168 | $0.00005673 | $0.00005126 | $67.15万 | $2,328.07万 | -8.73% |
| 17 |
HYPEHyperliquid
|
$67.29 | $74.67 | $67.07 | $3,582.05万 | $172.83亿 | -9.07% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 303 |
NEO小蚁
|
$1.63 | $1.77 | $1.62 | $38.73万 | $1.22亿 | -7.60% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |