Vana

VANA · 美元计价

$0.779

≈ ￥5.1414

-0.38% (-$0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.782

24H 成交量

$12.08万

流通市值

$2,418.53万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1726	$0.1743	$0.1667	$1,922.10万	$22.91亿	0.76%
407	DYDXdYdX	$0.1032	$0.10478	$0.0995	$27.87万	$8,839.93万	2.49%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0398	$38.90万	$1,199.34万	0.75%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.27万	$16.18亿	2.20%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
362	ARKArk	$0.1635	$0.1675	$0.1593	$33.84万	$3,289.06万	-0.37%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.58万	$4,118.60万	0.04%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
571	RESOLVResolv	$0.01491	$0.0151	$0.01441	$13.03万	$396.04万	1.36%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
426	AVaulta	$0.0802	$0.0812	$0.0774	$25.83万	$1.36亿	2.95%
563	SQQQBSQQQB	$43.02	$44.02	$42.15	$13.61万	—	0.51%
575	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$12.78万	$206.83万	1.30%
307	NEIRONeiro	$0.00006223	$0.00006282	$0.00006029	$41.61万	$2,613.43万	1.62%
13	HYPEHyperliquid	$85.37	$87.88	$82.59	$3,738.89万	$206.76亿	1.98%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
454	NEO小蚁	$1.952	$1.98	$1.92	$21.49万	$1.38亿	0.72%
513	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%