Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-2.67% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$91.67万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1729	$0.1743	$0.1667	$1,928.15万	$22.91亿	1.11%
409	DYDXdYdX	$0.1031	$0.10478	$0.0995	$27.86万	$8,839.93万	2.53%
324	ZKPPanther Protocol	$0.0402	$0.0414	$0.0398	$38.81万	$1,199.34万	1.01%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.31万	$16.18亿	2.20%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
364	ARKArk	$0.1635	$0.1675	$0.1593	$33.80万	$3,289.06万	-0.37%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.58万	$4,118.60万	0.05%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
571	RESOLVResolv	$0.01488	$0.0151	$0.01441	$13.02万	$396.04万	1.16%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
426	AVaulta	$0.0803	$0.0812	$0.0774	$25.79万	$1.36亿	2.82%
568	SQQQBSQQQB	$43.02	$44.02	$42.15	$13.18万	—	0.16%
574	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.76万	$206.83万	0.43%
311	NEIRONeiro	$0.00006232	$0.00006282	$0.00006029	$40.74万	$2,613.43万	1.93%
13	HYPEHyperliquid	$85.34	$87.88	$82.59	$3,720.78万	$206.76亿	1.97%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
455	NEO小蚁	$1.951	$1.98	$1.92	$21.47万	$1.38亿	0.78%
515	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%