Siacoin

SC · 美元计价

$0.000714

≈ ￥0.0047124

-4.29% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000746

24H 成交量

$23.75万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1722	$0.187	$0.168	$2,584.88万	$22.85亿	-5.75%
412	DYDXDYDX Chain	$0.10181	$0.10576	$0.09961	$31.02万	$7,543.78万	-2.71%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.70万	$1,199.34万	-1.71%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$237.06万	$15.85亿	-0.60%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	ARKArk	$0.1662	$0.1727	$0.163	$39.85万	$3,327.70万	0.61%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
445	RESOLVResolv	$0.01487	$0.0154	$0.01456	$26.74万	$396.04万	-1.98%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.57万	$1.22亿	-2.83%
663	SQQQBSQQQB	$43.16	$43.70	$40.45	$5.20万	—	5.11%
391	BARFC Barcelona Fan Token	$0.233	$0.249	$0.229	$33.71万	$206.83万	-2.10%
241	NEIROFirst Neiro On Ethereum	$0.00006171	$0.00006398	$0.00006054	$63.12万	$2,573.64万	-2.68%
14	HYPEHyperliquid	$84.67	$89.08	$82.86	$4,255.26万	$200.31亿	-3.59%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
461	NEONEO	$1.956	$1.99	$1.92	$25.15万	$1.37亿	-0.26%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%