Sapien

SAPIEN · 美元计价

$0.04873

≈ ￥0.321618

-4.56% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05106

24H 成交量

$18.83万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1698	$0.187	$0.168	$2,528.87万	$22.85亿	-6.81%
411	DYDXDYDX Chain	$0.10038	$0.10576	$0.09961	$30.74万	$7,543.78万	-3.89%
248	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$60.48万	$1,199.34万	-2.44%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$243.37万	$15.85亿	-0.40%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
350	ARKArk	$0.1643	$0.1727	$0.163	$39.46万	$3,327.70万	-0.61%
200	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
447	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.54万	$396.04万	-3.23%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
539	AVaulta	$0.0778	$0.0821	$0.0773	$17.48万	$1.22亿	-4.19%
671	SQQQBSQQQB	$43.54	$43.70	$40.45	$4.26万	—	6.01%
399	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$32.55万	$206.83万	-3.77%
241	NEIROFirst Neiro On Ethereum	$0.00006098	$0.00006398	$0.00006054	$62.87万	$2,573.64万	-3.73%
14	HYPEHyperliquid	$83.26	$89.08	$82.86	$4,155.26万	$200.31亿	-4.60%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
445	NEONEO	$1.94	$1.99	$1.92	$26.73万	$1.37亿	-1.12%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%