The Sandbox
SAND · 美元计价
$0.03682
≈ ￥0.243012
-8.45% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.04099
24H 最低
$0.03638
今日开盘
$0.04022
24H 成交量
$152.43万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.123 | $0.1379 | $0.122 | $2,819.36万 | $18.35亿 | -8.82% |
| 201 |
DYDXDYDX Chain
|
$0.08117 | $0.09165 | $0.08007 | $74.82万 | $6,732.05万 | -9.80% |
| 412 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0309 | $24.43万 | $969.77万 | -4.27% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $531.67万 | $15.09亿 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 473 |
ARKArk
|
$0.1414 | $0.1518 | $0.14 | $17.91万 | $3,012.93万 | -6.17% |
| 184 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | -0.02% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 499 |
RESOLVResolv
|
$0.01233 | $0.01347 | $0.01216 | $16.01万 | $353.27万 | -6.66% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 257 |
AVaulta
|
$0.0658 | $0.0721 | $0.0648 | $48.40万 | $1.11亿 | -7.84% |
| 577 |
SQQQBSQQQB
|
$44.01 | $44.10 | $42.24 | $7.97万 | — | 1.27% |
| 407 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.209 | $24.95万 | $184.77万 | -1.40% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005059 | $0.00005596 | $0.00004987 | $72.97万 | $2,328.07万 | -8.29% |
| 12 |
HYPEHyperliquid
|
$67.91 | $73.58 | $66.59 | $4,239.93万 | $172.83亿 | -6.10% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 294 |
NEO小蚁
|
$1.613 | $1.75 | $1.59 | $41.30万 | $1.22亿 | -6.60% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |