Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1697	$0.1819	$0.1677	$2,452.45万	$22.85亿	-6.55%
433	DYDXDYDX Chain	$0.10056	$0.10505	$0.09961	$28.04万	$7,543.78万	-4.21%
250	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$59.20万	$1,199.34万	-0.98%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$261.09万	$15.85亿	1.80%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
364	ARKArk	$0.1612	$0.1707	$0.1593	$37.74万	$3,327.70万	-4.73%
221	XUSDStraitsX USD	$1.0013	$1.00	$0.9986	$69.54万	$2,413.48万	0.27%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
436	RESOLVResolv	$0.01466	$0.01532	$0.0145	$27.53万	$396.04万	-3.81%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
496	AVaulta	$0.0797	$0.0812	$0.0773	$21.17万	$1.22亿	-1.85%
658	SQQQBSQQQB	$43.68	$43.84	$40.45	$5.99万	—	7.59%
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.76万	$206.83万	-4.58%
251	NEIROFirst Neiro On Ethereum	$0.00006082	$0.00006329	$0.00006052	$59.15万	$2,573.64万	-3.86%
16	HYPEHyperliquid	$83.36	$87.90	$82.59	$3,876.16万	$200.31亿	-5.10%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
494	NEONEO	$1.939	$1.98	$1.92	$21.21万	$1.37亿	-1.02%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%