Power Ledger
POWR · 美元计价
$0.0446
≈ ￥0.29436
-8.61% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.0495
24H 最低
$0.0444
今日开盘
$0.0488
24H 成交量
$9.85万
流通市值
$2,579.61万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1192 | $0.1377 | $0.1185 | $2,869.34万 | $18.35亿 | -12.09% |
| 194 |
DYDXDYDX Chain
|
$0.0791 | $0.09149 | $0.0786 | $81.27万 | $6,732.05万 | -13.25% |
| 406 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.08% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0467 | $536.85万 | $15.09亿 | -1.68% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
ARKArk
|
$0.138 | $0.1518 | $0.1377 | $19.68万 | $3,012.93万 | -8.55% |
| 135 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $134.55万 | $2,415.75万 | 0.00% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 495 |
RESOLVResolv
|
$0.01206 | $0.01347 | $0.01199 | $16.49万 | $353.27万 | -9.73% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 256 |
AVaulta
|
$0.0645 | $0.0717 | $0.0642 | $49.65万 | $1.11亿 | -9.79% |
| 580 |
SQQQBSQQQB
|
$44.43 | $44.79 | $42.24 | $7.42万 | — | 2.63% |
| 412 |
BARFC Barcelona Fan Token
|
$0.208 | $0.219 | $0.208 | $25.35万 | $184.77万 | -1.89% |
| 198 |
NEIROFirst Neiro On Ethereum
|
$0.000049 | $0.00005596 | $0.00004872 | $80.06万 | $2,328.07万 | -11.92% |
| 13 |
HYPEHyperliquid
|
$66 | $73.20 | $65.75 | $4,552.53万 | $172.83亿 | -9.59% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 285 |
NEO小蚁
|
$1.569 | $1.75 | $1.56 | $43.75万 | $1.22亿 | -9.88% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |