MeMusic
MMT · 美元计价
$0.1108
≈ ￥0.73128
-5.46% (-$0.01)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1102
今日开盘
$0.1172
24H 成交量
$30.37万
流通市值
$4,118.81万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1272 | $0.1427 | $0.1261 | $3,171.21万 | $18.35亿 | -8.03% |
| 223 |
DYDXDYDX Chain
|
$0.08428 | $0.09226 | $0.08228 | $58.71万 | $6,732.05万 | -6.42% |
| 419 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.35万 | $969.77万 | -0.92% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $475.18万 | $15.09亿 | -0.42% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $16.03万 | $3,012.93万 | -3.20% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.69万 | $2,415.75万 | 0.00% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 536 |
RESOLVResolv
|
$0.01269 | $0.01358 | $0.0126 | $11.84万 | $353.27万 | -5.09% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 311 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.14万 | $1.11亿 | -6.47% |
| 505 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.74万 | — | 6.62% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.86万 | $184.77万 | -1.40% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005267 | $0.00005705 | $0.00005233 | $57.85万 | $2,328.07万 | -5.54% |
| 15 |
HYPEHyperliquid
|
$68.88 | $75.35 | $67.07 | $3,772.14万 | $172.83亿 | -7.12% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 302 |
NEO小蚁
|
$1.653 | $1.78 | $1.64 | $37.09万 | $1.22亿 | -5.38% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |