IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-2.24% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000714

24H 成交量

$56.03万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1694	$0.187	$0.169	$2,455.69万	$22.85亿	-7.89%
423	DYDXDYDX Chain	$0.10143	$0.10576	$0.10124	$28.75万	$7,543.78万	-3.81%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.89万	$1,199.34万	-4.31%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$248.45万	$15.85亿	-0.99%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
359	ARKArk	$0.1658	$0.1727	$0.1638	$36.13万	$3,327.70万	-0.60%
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
465	RESOLVResolv	$0.01497	$0.0154	$0.0149	$23.70万	$396.04万	-1.38%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
537	AVaulta	$0.0782	$0.0821	$0.0781	$16.45万	$1.22亿	-4.05%
691	SQQQBSQQQB	$41.83	$41.83	$40.45	$1.92万	—	2.02%
427	BARFC Barcelona Fan Token	$0.232	$0.249	$0.231	$28.17万	$206.83万	-2.52%
253	NEIROFirst Neiro On Ethereum	$0.00006128	$0.00006398	$0.000061	$56.31万	$2,573.64万	-3.92%
15	HYPEHyperliquid	$84.06	$89.08	$83.65	$3,583.99万	$200.31亿	-4.73%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
449	NEONEO	$1.93	$1.99	$1.93	$25.29万	$1.37亿	-2.53%
533	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%