Internet Computer

ICP · 美元计价

$2.486

≈ ￥16.4076

1.68% ($0.04)

更新于 2026-11-04 03:45:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.445

24H 成交量

$203.71万

流通市值

$13.87亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1717	$0.1743	$0.1667	$1,928.06万	$22.91亿	1.24%
431	DYDXdYdX	$0.10331	$0.10478	$0.0995	$25.22万	$8,839.93万	3.36%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.21万	$1,199.34万	1.26%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.48万	$16.18亿	2.41%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
360	ARKArk	$0.1632	$0.1675	$0.1593	$34.32万	$3,289.06万	-0.12%
159	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.59万	$4,118.60万	0.03%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
568	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.42万	$396.04万	2.40%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
422	AVaulta	$0.0801	$0.0812	$0.0774	$26.39万	$1.36亿	3.36%
565	SQQQBSQQQB	$42.74	$44.02	$42.15	$13.64万	—	-0.74%
576	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$12.56万	$206.83万	2.17%
309	NEIRONeiro	$0.0000621	$0.00006282	$0.00006029	$41.51万	$2,613.43万	2.24%
13	HYPEHyperliquid	$85.18	$87.88	$82.59	$3,775.98万	$206.76亿	2.61%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
451	NEO小蚁	$1.952	$1.98	$1.92	$21.88万	$1.38亿	1.56%
517	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%