Hamster Kombat

HMSTR · 美元计价

$0.0001256

≈ ￥0.00082896

-4.92% (-$0.00)

更新于 2026-11-09 06:55:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001321

24H 成交量

$321.93万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1486	$0.1592	$0.1441	$1,907.89万	$20.53亿	-5.71%
366	DYDXDYDX Chain	$0.08807	$0.09526	$0.08532	$33.52万	$6,755.17万	-6.82%
479	ZKPPanther Protocol	$0.0348	$0.0377	$0.0336	$19.42万	$1,059.52万	-6.45%
78	WLFIOfficial World Liberty Financi	$0.0462	$0.0472	$0.0457	$259.90万	$14.83亿	0.22%
315	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
164	ARKArk	$0.1511	$0.1639	$0.1478	$83.15万	$3,101.14万	-1.76%
74	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$290.72万	$2,415.58万	-0.03%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
536	RESOLVResolv	$0.01333	$0.01438	$0.01297	$14.53万	$363.47万	-6.65%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
574	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
328	AVaulta	$0.0758	$0.08	$0.073	$37.85万	$1.21亿	-4.17%
637	SQQQBSQQQB	$48.71	$49.07	$47.21	$4.15万	—	2.33%
351	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$35.05万	$190.68万	-3.56%
60	NEIROFirst Neiro On Ethereum	$0.00005927	$0.00006461	$0.00005878	$391.84万	$2,518.07万	-0.64%
12	HYPEHyperliquid	$74.82	$78.16	$73.78	$2,775.81万	$183.72亿	-3.33%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
446	NEO小蚁	$1.769	$1.87	$1.73	$22.50万	$1.28亿	-5.25%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%