HIVE
HIVE · 美元计价
$0.0419
≈ ￥0.27654
-2.56% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.043
24H 成交量
$10.81万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,572.08万 | $18.35亿 | -6.65% |
| 248 |
DYDXDYDX Chain
|
$0.08582 | $0.09226 | $0.08513 | $50.47万 | $6,732.05万 | -4.50% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $467.71万 | $15.09亿 | 0.42% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.84万 | $3,012.93万 | -2.34% |
| 84 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $290.16万 | $2,415.75万 | 0.00% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 540 |
RESOLVResolv
|
$0.01276 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.42% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 316 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.83万 | $1.11亿 | -5.83% |
| 488 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.26万 | — | 5.07% |
| 392 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.91万 | $184.77万 | 0.00% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005308 | $0.00005705 | $0.0000525 | $44.83万 | $2,328.07万 | -4.34% |
| 15 |
HYPEHyperliquid
|
$69.19 | $75.35 | $67.07 | $3,945.32万 | $172.83亿 | -4.37% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 317 |
NEO小蚁
|
$1.656 | $1.78 | $1.64 | $35.57万 | $1.22亿 | -5.32% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |