GMT
GMT · 美元计价
$0.00568
≈ ￥0.037488
-3.89% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.00565
今日开盘
$0.00591
24H 成交量
$36.75万
流通市值
$1,841.58万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1261 | $3,180.07万 | $18.35亿 | -7.60% |
| 217 |
DYDXDYDX Chain
|
$0.08363 | $0.09226 | $0.08228 | $60.89万 | $6,732.05万 | -7.71% |
| 420 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0318 | $22.16万 | $969.77万 | -1.22% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $472.28万 | $15.09亿 | -1.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
ARKArk
|
$0.145 | $0.1535 | $0.1445 | $15.63万 | $3,012.93万 | -3.91% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.65万 | $2,415.75万 | 0.00% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 538 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $11.91万 | $353.27万 | -5.67% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 318 |
AVaulta
|
$0.0678 | $0.0734 | $0.0675 | $35.84万 | $1.11亿 | -6.74% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 5.89% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.05万 | $184.77万 | -1.85% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005262 | $0.00005705 | $0.00005233 | $56.48万 | $2,328.07万 | -5.80% |
| 16 |
HYPEHyperliquid
|
$68.55 | $75.35 | $67.07 | $3,730.37万 | $172.83亿 | -7.38% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 296 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $38.16万 | $1.22亿 | -5.59% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |