Bonfida
FIDA · 美元计价
$0.01448
≈ ￥0.095568
-2.03% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.01499
24H 最低
$0.01424
今日开盘
$0.01478
24H 成交量
$24.85万
流通市值
$1,447.63万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ENAEthena
|
$0.1339 | $0.1439 | $0.1317 | $3,155.16万 | $18.65亿 | -6.95% |
| 248 |
DYDXDYDX Chain
|
$0.08813 | $0.09262 | $0.08651 | $53.78万 | $6,618.77万 | -1.90% |
| 487 |
ZKPPanther Protocol
|
$0.0318 | $0.033 | $0.0313 | $17.82万 | $944.03万 | -1.85% |
| 56 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.046 | $887.12万 | $14.98亿 | -2.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
ARKArk
|
$0.1463 | $0.1532 | $0.144 | $21.23万 | $2,984.44万 | -4.32% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $606.75万 | $2,416.27万 | -0.02% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 512 |
RESOLVResolv
|
$0.01309 | $0.01367 | $0.01283 | $15.54万 | $354.65万 | -3.47% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 359 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $32.93万 | $1.12亿 | -2.06% |
| 476 |
SQQQBSQQQB
|
$41.2 | $42.52 | $39.87 | $18.45万 | — | -2.07% |
| 348 |
BARFC Barcelona Fan Token
|
$0.211 | $0.226 | $0.21 | $34.08万 | $186.82万 | -1.86% |
| 215 |
NEIROFirst Neiro On Ethereum
|
$0.00005427 | $0.00005746 | $0.00005284 | $73.07万 | $2,347.35万 | -4.92% |
| 19 |
HYPEHyperliquid
|
$71.11 | $73.34 | $69.55 | $3,231.34万 | $169.81亿 | -0.71% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 311 |
NEO小蚁
|
$1.712 | $1.79 | $1.69 | $39.39万 | $1.23亿 | -3.17% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |