USD.AI

CHIP · 美元计价

$0.04001

≈ ￥0.264066

-8.97% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.04461

24H 最低

$0.04001

今日开盘

$0.04395

24H 成交量

$102.12万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1777	$0.187	$0.1769	$1,855.04万	$24.66亿	-4.82%
395	DYDXDYDX Chain	$0.10304	$0.10683	$0.10256	$28.32万	$7,851.01万	-3.13%
211	ZKPPanther Protocol	$0.0405	$0.0424	$0.0397	$67.77万	$1,242.93万	-4.26%
86	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$265.63万	$16.05亿	-1.38%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
458	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
357	ARKArk	$0.1677	$0.1727	$0.1638	$33.01万	$3,343.79万	-0.59%
120	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$150.14万	$2,412.26万	0.00%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
585	RESOLVResolv	$0.01505	$0.0155	$0.01494	$10.15万	$400.93万	-2.90%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
576	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
540	AVaulta	$0.0801	$0.0829	$0.0794	$14.00万	$1.27亿	-3.26%
686	SQQQBSQQQB	$41.15	$41.15	$40.58	$1.37万	—	0.44%
529	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.75万	$208.71万	-2.50%
335	NEIROFirst Neiro On Ethereum	$0.0000622	$0.00006456	$0.000062	$35.95万	$2,678.41万	-3.52%
14	HYPEHyperliquid	$85.68	$89.08	$85.15	$2,772.11万	$210.54亿	-2.74%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
452	NEONEO	$1.956	$2.00	$1.94	$22.22万	$1.40亿	-2.00%
506	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%