BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 06:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
312	DYDXdYdX	$0.10566	$0.108	$0.09772	$51.72万	$7,843.27万	1.67%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
57	WLFIWorld Liberty Financial	$0.0482	$0.0513	$0.0454	$972.30万	$15.06亿	-5.68%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
507	ARKArk	$0.1629	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.73%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.06万	$2,415.91万	-0.01%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
647	RESOLVResolv	$0.01519	$0.01558	$0.01425	$10.13万	$401.56万	1.40%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
347	AVaulta	$0.084	$0.085	$0.0765	$43.69万	$1.31亿	3.96%
377	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.57万	—	-2.15%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.99万	$204.33万	-0.86%
250	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.15万	$2,698.13万	2.77%
16	HYPEHyperliquid	$83.71	$88.90	$81.01	$4,033.09万	$202.89亿	-2.35%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
440	NEO小蚁	$1.993	$2.03	$1.88	$29.28万	$1.40亿	1.74%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%