BOOK OF MEME

BOME · 美元计价

$0.0006167

≈ ￥0.00407022

7.09% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0006439

24H 最低

$0.0005711

今日开盘

$0.0005759

24H 成交量

$160.04万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ENAEthena	$0.1708	$0.1743	$0.1667	$1,947.33万	$22.91亿	0.24%
421	DYDXdYdX	$0.10351	$0.10478	$0.0995	$27.24万	$8,839.93万	2.79%
322	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.30万	$1,199.34万	0.25%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.43万	$16.18亿	2.00%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
353	ARKArk	$0.1636	$0.1675	$0.1593	$36.21万	$3,289.06万	-0.97%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.64万	$4,118.60万	0.04%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
564	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.19万	$396.04万	1.22%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.93万	$1.36亿	2.56%
558	SQQQBSQQQB	$42.41	$44.02	$42.09	$14.43万	—	0.76%
556	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$14.43万	$206.83万	1.29%
309	NEIRONeiro	$0.00006198	$0.00006282	$0.00006029	$42.77万	$2,613.43万	1.39%
13	HYPEHyperliquid	$85.6	$87.88	$82.59	$3,814.06万	$206.76亿	2.19%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
454	NEO小蚁	$1.958	$1.98	$1.92	$22.36万	$1.38亿	1.61%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%