Band Protocol

BAND · 美元计价

$0.1866

≈ ￥1.2316

-2.91% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1922

24H 成交量

$9.44万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1685	$0.1866	$0.168	$2,485.34万	$22.85亿	-8.37%
405	DYDXDYDX Chain	$0.10091	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.50%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.51万	$1,199.34万	0.50%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.27万	$15.85亿	-0.60%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
343	ARKArk	$0.1606	$0.1727	$0.1606	$40.09万	$3,327.70万	-5.47%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
446	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.02万	$396.04万	-3.87%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
523	AVaulta	$0.079	$0.0821	$0.0773	$18.48万	$1.22亿	-3.07%
660	SQQQBSQQQB	$43.09	$43.81	$40.45	$5.67万	—	5.61%
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.77%
241	NEIROFirst Neiro On Ethereum	$0.00006092	$0.00006397	$0.00006054	$61.78万	$2,573.64万	-4.21%
15	HYPEHyperliquid	$83.83	$89.08	$82.86	$4,278.16万	$200.31亿	-4.61%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
493	NEONEO	$1.95	$1.99	$1.92	$21.09万	$1.37亿	-1.02%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%