Astar
ASTR · 美元计价
$0.004711
≈ ￥0.031093
-2.24% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004682
今日开盘
$0.004819
24H 成交量
$18.09万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1269 | $3,779.96万 | $18.35亿 | -7.64% |
| 245 |
DYDXDYDX Chain
|
$0.0861 | $0.09226 | $0.08513 | $51.07万 | $6,732.05万 | -4.90% |
| 414 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.21万 | $969.77万 | -2.14% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $457.52万 | $15.09亿 | 0.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.85万 | $3,012.93万 | -2.41% |
| 76 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $383.80万 | $2,415.75万 | 0.00% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 551 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -5.13% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 326 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.42万 | $1.11亿 | -6.06% |
| 479 |
SQQQBSQQQB
|
$43.36 | $43.95 | $40.12 | $16.95万 | — | 5.27% |
| 400 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.67万 | $184.77万 | -0.93% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $45.06万 | $2,328.07万 | -4.62% |
| 15 |
HYPEHyperliquid
|
$69.5 | $75.35 | $67.07 | $4,075.55万 | $172.83亿 | -3.19% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 308 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.89万 | $1.22亿 | -5.72% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |