AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.172	$0.187	$0.168	$2,509.80万	$22.85亿	-5.86%
406	DYDXDYDX Chain	$0.10178	$0.10576	$0.09961	$31.43万	$7,543.78万	-2.29%
247	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.62万	$1,199.34万	-0.25%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$213.35万	$15.85亿	0.40%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	ARKArk	$0.1658	$0.1727	$0.163	$39.40万	$3,327.70万	-0.06%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
446	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.45万	$396.04万	-2.25%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
546	AVaulta	$0.0791	$0.0821	$0.0773	$17.04万	$1.22亿	-2.47%
662	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.51万	—	5.83%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.68万	$206.83万	-2.93%
240	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006398	$0.00006054	$62.59万	$2,573.64万	-2.78%
14	HYPEHyperliquid	$84.53	$89.08	$82.86	$4,280.80万	$200.31亿	-3.91%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
491	NEONEO	$1.961	$1.99	$1.92	$21.34万	$1.37亿	-0.25%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%