Aptos
APT · 美元计价
$0.5246
≈ ￥3.4624
-4.15% (-$0.02)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.511
今日开盘
$0.5473
24H 成交量
$318.32万
流通市值
$4.79亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1316 | $0.1427 | $0.1282 | $4,443.17万 | $18.35亿 | -5.19% |
| 244 |
DYDXDYDX Chain
|
$0.08755 | $0.09226 | $0.08513 | $57.80万 | $6,732.05万 | -2.66% |
| 424 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $23.68万 | $969.77万 | 0.62% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $525.79万 | $15.09亿 | 0.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 418 |
ARKArk
|
$0.148 | $0.1535 | $0.144 | $24.48万 | $3,012.93万 | -0.47% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $670.96万 | $2,415.75万 | -0.02% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 524 |
RESOLVResolv
|
$0.01295 | $0.01358 | $0.01264 | $14.89万 | $353.27万 | -2.63% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 349 |
AVaulta
|
$0.0696 | $0.0734 | $0.0681 | $34.17万 | $1.11亿 | -3.06% |
| 466 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.77万 | — | 6.73% |
| 436 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.97万 | $184.77万 | 0.00% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005382 | $0.00005705 | $0.0000525 | $66.12万 | $2,328.07万 | -3.36% |
| 17 |
HYPEHyperliquid
|
$70.64 | $75.35 | $69.52 | $4,379.34万 | $172.83亿 | -2.61% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 287 |
NEO小蚁
|
$1.682 | $1.78 | $1.64 | $45.26万 | $1.22亿 | -3.83% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |