API3

API3 · 美元计价

$0.2302

≈ ￥1.5193

-1.16% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2329

24H 成交量

$29.19万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1718	$0.187	$0.168	$2,508.08万	$22.85亿	-6.38%
408	DYDXDYDX Chain	$0.10164	$0.10576	$0.09961	$30.89万	$7,543.78万	-2.49%
247	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.44万	$1,199.34万	0.00%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$215.35万	$15.85亿	0.00%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	ARKArk	$0.1654	$0.1727	$0.163	$40.56万	$3,327.70万	0.36%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.63万	$2,413.48万	0.09%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
445	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.63万	$396.04万	-2.25%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
544	AVaulta	$0.079	$0.0821	$0.0773	$17.33万	$1.22亿	-2.47%
662	SQQQBSQQQB	$43.17	$43.81	$40.45	$5.50万	—	5.73%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.52%
240	NEIROFirst Neiro On Ethereum	$0.00006166	$0.00006398	$0.00006054	$62.51万	$2,573.64万	-2.73%
14	HYPEHyperliquid	$84.62	$89.08	$82.86	$4,278.93万	$200.31亿	-3.73%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
490	NEONEO	$1.963	$1.99	$1.92	$21.47万	$1.37亿	0.26%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%