Acet

ACT · 美元计价

$0.00827

≈ ￥0.054582

0.73% ($0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00821

24H 成交量

$99.82万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.17	$0.1821	$0.1677	$2,494.73万	$22.85亿	-6.65%
432	DYDXDYDX Chain	$0.10084	$0.10505	$0.09961	$28.10万	$7,543.78万	-3.97%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.18万	$1,199.34万	-0.98%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$260.63万	$15.85亿	2.00%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
362	ARKArk	$0.1615	$0.1707	$0.1593	$37.99万	$3,327.70万	-4.66%
192	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$85.27万	$2,413.48万	0.21%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
436	RESOLVResolv	$0.01465	$0.01532	$0.0145	$27.61万	$396.04万	-4.19%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
496	AVaulta	$0.0799	$0.0812	$0.0773	$21.09万	$1.22亿	-1.60%
659	SQQQBSQQQB	$43.61	$43.84	$40.45	$5.99万	—	7.41%
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.74万	$206.83万	-4.18%
250	NEIROFirst Neiro On Ethereum	$0.000061	$0.00006333	$0.00006052	$59.23万	$2,573.64万	-3.68%
16	HYPEHyperliquid	$83.47	$87.91	$82.59	$3,884.00万	$200.31亿	-5.05%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
492	NEONEO	$1.942	$1.98	$1.92	$21.32万	$1.37亿	-1.17%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%